Historical Price Lookup

Week of October 12, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 12, 2026 $78.81 2,423,029 1:1 $78.17 $79.30 $77.81
October 13, 2026 $79.82 1,501,227 1:1 $79.09 $79.87 $78.27
October 14, 2026 $80.48 1,774,960 1:1 $79.84 $80.58 $79.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.