Historical Price Lookup

Week of September 21, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2026 $76.59 1,428,814 1:1 $76.59 $77.05 $76.04
September 22, 2026 $77.64 1,981,144 1:1 $77.39 $77.83 $76.91
September 23, 2026 $78.37 1,333,373 1:1 $77.29 $78.72 $77.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.