Historical Price Lookup

Week of August 31, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 31, 2026 $77.43 19,490,549 1:1 $79.04 $79.45 $76.71
September 1, 2026 $76.83 1,887,195 1:1 $77.35 $77.91 $76.66
September 2, 2026 $77.66 2,235,784 1:1 $77.16 $77.74 $75.90
September 3, 2026 $77.88 1,716,604 1:1 $78.48 $78.60 $76.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.