Historical Price Lookup

Week of July 20, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 20, 2026 $73.63 1,257,859 1:1 $74.40 $74.49 $73.28
July 21, 2026 $73.13 2,340,295 1:1 $73.64 $74.20 $73.02
July 22, 2026 $73.88 1,327,602 1:1 $73.46 $74.19 $73.46
July 23, 2026 $77.75 2,692,518 1:1 $76.03 $78.33 $75.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.