Historical Price Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $83.38 1,502,337 1:1 $83.10 $83.39 $82.61
August 11, 2026 $83.53 1,173,989 1:1 $83.29 $84.30 $83.29
August 12, 2026 $82.49 1,247,379 1:1 $83.18 $83.58 $81.52
August 13, 2026 $82.26 1,612,440 1:1 $82.73 $82.88 $80.68
August 14, 2026 $81.94 1,083,592 1:1 $82.09 $82.24 $81.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.