Historical Price Lookup

Week of June 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 8, 2026 $74.16 1,303,543 1:1 $73.87 $74.98 $73.86
June 9, 2026 $75.86 1,097,797 1:1 $74.40 $75.99 $74.38
June 10, 2026 $73.47 1,196,611 1:1 $75.73 $75.80 $73.26
June 11, 2026 $74.12 1,790,743 1:1 $73.89 $74.67 $73.28
June 12, 2026 $74.60 1,010,840 1:1 $74.72 $74.93 $73.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.