Historical Price Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $82.00 651,567 1:1 $82.80 $83.41 $81.87
April 30, 2024 $80.20 789,210 1:1 $81.42 $81.82 $80.08
May 1, 2024 $80.32 1,493,572 1:1 $80.00 $81.56 $79.88
May 2, 2024 $80.91 699,078 1:1 $80.70 $80.96 $80.11
May 3, 2024 $82.12 753,550 1:1 $81.64 $82.26 $81.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.